24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01685
24H 成交量$43.60万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
BRKBBBRKBB
|
$542.25 | $545.70 | $540.50 | $1.15万 | — | -0.35% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.52% |
| 529 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.28% |
| 459 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $20.07万 | $2,270.68万 | -1.92% |
| 271 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $47.09万 | $8,085.44万 | -1.99% |
| 631 |
RDDTBRDDTB
|
$92.99 | $94.40 | $92.52 | $5.37万 | — | -0.15% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $552.27万 | $295.83万 | 13.57% |
| 680 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.46万 | — | 0.66% |
| 273 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $46.76万 | $2,629.35万 | -1.81% |
| 222 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002257 | $60.89万 | $2.23亿 | -3.12% |
| 7 |
NEARNear Protocol
|
$4.117 | $4.41 | $4.08 | $6,385.61万 | $56.49亿 | -6.20% |
| 98 |
DRAMBDRAMB
|
$49.98 | $50.38 | $48.05 | $221.83万 | — | 1.77% |
| 652 |
WDCBWDCB
|
$376.16 | $379.00 | $367.73 | $3.42万 | — | 0.98% |
| 144 |
CRWVBCRWVB
|
$56.91 | $57.69 | $55.09 | $113.89万 | — | 2.78% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $399.72万 | $2.02亿 | -17.82% |
相关站点
共 40 个
Gravity _数字货币市值
Uniswap _数字货币市值
Mitosis _数字货币市值
Vanar Chain _加密货币行情
GOOGLB _比特币
Polkadot _比特币行情
Aptos _比特币
MUB _币种排行
NFPrompt _BTC行情
Aptos _加密货币行情
Artificial _比特币行情
United Stables _比特币
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
Ethena _以太坊ETH价格
Ethereum _加密货币行情
MUB _加密货币行情
Pepe _币种排行
Polkadot _比特币
Celo _数字货币市值
BEAMX _BTC行情
SOXLB _以太坊ETH价格
Aster _比特币
Pendle _加密货币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Stellar _BTC行情
TRON _比特币行情
DRAMB _数字货币市值
TRON _币种排行
TRON _比特币
Pendle _加密货币行情
Stacks _比特币行情
Ripple USD _比特币
Worldcoin _比特币行情
EUR _BTC行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格