24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 558 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -3.01% |
| 474 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $19.49万 | $1.26亿 | -1.59% |
| 401 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -2.17% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 673 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.05万 | — | -0.19% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.23万 | $275.83万 | -5.00% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 405 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $26.41万 | $2,570.42万 | -1.70% |
| 242 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $54.28万 | $2.11亿 | -2.29% |
| 8 |
NEARNear Protocol
|
$3.699 | $3.83 | $3.68 | $4,872.71万 | $49.15亿 | -0.54% |
| 137 |
DRAMBDRAMB
|
$39.42 | $40.66 | $38.62 | $111.68万 | — | -1.94% |
| 321 |
WDCBWDCB
|
$266 | $294.07 | $259.18 | $37.37万 | — | -7.85% |
| 388 |
CRWVBCRWVB
|
$46.14 | $48.25 | $43.20 | $28.06万 | — | -4.25% |
| 426 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.58万 | $440.49万 | -1.57% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
RUNETHORChain
|
$0.591 | $0.602 | $0.578 | $80.68万 | $2.02亿 | -1.50% |
相关站点
共 40 个
Chainlink _加密货币行情
Polkadot _数字货币市值
BMNRB _比特币行情
Near Protocol _币种排行
LayerZero _数字货币市值
恒星币 _比特币
Hashflow _比特币
恒星币 _BTC行情
Hashflow _数字货币市值
INTWB _数字货币市值
Injective _数字货币市值
Aster _币种排行
LayerZero _数字货币市值
Caldera _加密货币行情
应用链 _比特币行情
Polkadot _比特币行情
比特现金 _比特币
Celo _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _加密货币行情
QQQB _比特币
ONEchain _BTC行情
Injective _BTC行情
INTWB _比特币
Injective _数字货币市值
Ether.fi _数字货币市值
BitTensor _加密货币行情
Huma Finance _数字货币市值
Zama _数字货币市值
Celestia _以太坊ETH价格
Raydium _BTC行情
Aptos _币种排行
Meteora _数字货币市值
Chainlink _加密货币行情
BMNRB _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
BMNRB _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _比特币