24H 最高$2.32
24H 最低$2.24
今日开盘$2.293
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.80% |
| 482 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.59万 | $2,270.68万 | -2.49% |
| 211 |
NMRNumeraire
|
$9.79 | $10.24 | $9.73 | $66.58万 | $8,085.44万 | -4.02% |
| 655 |
RDDTBRDDTB
|
$93.34 | $94.40 | $92.58 | $2.91万 | — | 0.28% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $494.03万 | $295.83万 | 23.94% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 300 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $39.88万 | $2,629.35万 | -1.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.21万 | $2.23亿 | -3.66% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 102 |
DRAMBDRAMB
|
$49.71 | $50.38 | $48.05 | $191.81万 | — | 1.64% |
| 652 |
WDCBWDCB
|
$374.68 | $379.00 | $367.73 | $2.96万 | — | 0.70% |
| 545 |
CRWVBCRWVB
|
$56.02 | $56.37 | $55.09 | $12.68万 | — | 1.43% |
| 110 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.37万 | $470.87万 | -0.63% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $370.22万 | $2.02亿 | -17.62% |
相关站点
共 40 个
Ethereum _比特币
USD1 _数字货币市值
Prometeus _比特币行情
PAX Gold _数字货币市值
NFPrompt _比特币
First Digital _币种排行
TRON _比特币行情
Gravity _加密货币行情
Litecoin _以太坊ETH价格
United Stables _BTC行情
Internet _币种排行
First Digital _BTC行情
Ethena _比特币行情
Plume _加密货币行情
Sophon _加密货币行情
Aster _以太坊ETH价格
Sui _比特币
Gram _加密货币行情
Solana _比特币行情
Holo _币种排行
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币行情
Polkadot _数字货币市值
Quant _比特币
Celo _比特币行情
Ethena _加密货币行情
MUB _加密货币行情
Hashflow _币种排行
TQQQB _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币
Prometeus _BTC行情
SOXLB _BTC行情
LayerZero _币种排行
SKHYB _以太坊ETH价格
Dash _币种排行