24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.93 | $7.48万 | — | -1.66% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 607 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0572 | $8.95万 | $2,485.28万 | -3.86% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 409 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $27.01万 | $2,270.68万 | -1.70% |
| 297 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.82万 | $8,085.44万 | -3.66% |
| 630 |
RDDTBRDDTB
|
$91.44 | $94.40 | $91.13 | $6.08万 | — | -1.97% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00138 | $559.63万 | $295.83万 | 9.29% |
| 683 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 262 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $48.85万 | $2,629.35万 | -3.03% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.92万 | $2.23亿 | -2.99% |
| 7 |
NEARNear Protocol
|
$4.069 | $4.41 | $4.06 | $6,566.02万 | $56.49亿 | -7.61% |
| 97 |
DRAMBDRAMB
|
$49.36 | $50.38 | $48.05 | $228.93万 | — | 0.26% |
| 650 |
WDCBWDCB
|
$369.77 | $379.00 | $367.73 | $4.00万 | — | -0.90% |
| 101 |
CRWVBCRWVB
|
$55.77 | $58.03 | $55.09 | $219.23万 | — | 0.92% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.01万 | $470.87万 | -2.88% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $433.41万 | $2.02亿 | -13.21% |
相关站点
共 40 个
TQQQB _币种排行
LITEB _以太坊ETH价格
Solv Protocol _币种排行
XRP _以太坊ETH价格
Pendle _币种排行
Sei _数字货币市值
Stellar _加密货币行情
MegaETH _比特币
Plasma _比特币行情
LITEB _数字货币市值
RWUSD _BTC行情
ZAMA _币种排行
Bubblemaps _币种排行
Ondo _数字货币市值
Lisk _BTC行情
United Stables _BTC行情
DRAMB _币种排行
BEAMX _加密货币行情
Injective _币种排行
Hashflow _比特币
Aster _BTC行情
Initia _比特币行情
KORUB _加密货币行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
RedStone _数字货币市值
Aerodrome _加密货币行情
Avalanche _数字货币市值
Starknet _币种排行
LITEB _BTC行情
SOXLB _加密货币行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _比特币
Ethereum _比特币
Initia _BTC行情
Bubblemaps _比特币
Ethena _以太坊ETH价格