24H 最高$0.8698
24H 最低$0.8283
今日开盘$0.8289
24H 成交量$2,260.64万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.67万 | — | -14.18% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
| 662 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0524 | $5.52万 | $2,258.17万 | 2.29% |
| 419 |
AVaulta
|
$0.0772 | $0.0789 | $0.0753 | $27.84万 | $1.20亿 | 1.71% |
| 195 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00512 | $86.23万 | $2,294.11万 | 2.34% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $7,338.88万 | -1.86% |
| 676 |
RDDTBRDDTB
|
$100.62 | $101.50 | $94.10 | $3.69万 | — | 4.90% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 126 |
SOPHSophon
|
$0.0014 | $0.00143 | $0.00119 | $159.24万 | $246.59万 | 12.90% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.77万 | $2,538.71万 | 0.88% |
| 289 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002082 | $50.89万 | $2.03亿 | 0.86% |
| 12 |
NEARNear Protocol
|
$3.613 | $3.68 | $3.52 | $5,381.85万 | $47.02亿 | 2.58% |
| 136 |
DRAMBDRAMB
|
$41.15 | $42.23 | $38.98 | $142.28万 | — | 5.30% |
| 497 |
WDCBWDCB
|
$286.58 | $293.70 | $264.07 | $18.98万 | — | 7.96% |
| 338 |
CRWVBCRWVB
|
$48.84 | $50.38 | $44.44 | $39.88万 | — | 9.14% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.26万 | $419.05万 | 1.42% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
RUNETHORChain
|
$0.598 | $0.604 | $0.58 | $295.64万 | $2.01亿 | 3.10% |
相关站点
共 40 个
Artificial _比特币
SOXSB _比特币行情
BEB _BTC行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
狗币 _比特币
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Pyth Network _比特币
Worldcoin _以太坊ETH价格
USDC _BTC行情
Solana _比特币行情
莱特币 _比特币行情
Particle _加密货币行情
TONToken _BTC行情
Avalanche _比特币行情
Pepe _BTC行情
USD.AI _加密货币行情
Aerodrome _加密货币行情
BEB _BTC行情
币安币 _币种排行
Aptos _比特币行情
Ether.fi _数字货币市值
Solana _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
Pyth Network _以太坊ETH价格
Aerodrome _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _比特币
艾达币 _比特币行情
Zilliqa _加密货币行情
Chainlink _加密货币行情
Meteora _数字货币市值
LayerZero _BTC行情
NFPrompt _加密货币行情
Artificial _比特币
以太经典 _比特币