24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.00461
24H 成交量$73.51万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,034.29 | — | -0.33% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 172 |
NMRNumeraire
|
$9.97 | $10.25 | $9.94 | $79.95万 | $8,085.44万 | 0.10% |
| 666 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $9,754.11 | — | 0.49% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 243 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $51.29万 | $2.23亿 | -2.30% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 287 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.37 | $40.37万 | — | 0.85% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
相关站点
共 40 个
Gram _BTC行情
THORChain _比特币
Stellar _以太坊ETH价格
Arbitrum _币种排行
Hashflow _币种排行
Litecoin _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
Cosmos _加密货币行情
Worldcoin _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
First Digital _加密货币行情
Lisk _比特币
Tether Gold _比特币
Worldcoin _数字货币市值
MSTRB _加密货币行情
TONToken _BTC行情
NVDAB _数字货币市值
NVDAB _数字货币市值
USDC _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _比特币行情
Hashflow _币种排行
TRON _以太坊ETH价格
Ondo _币种排行
Injective _数字货币市值
BIO Protocol _比特币行情
Lisk _币种排行
CoW Protocol _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Solv Protocol _比特币
Prometeus _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值