24H 最高$0.001197
24H 最低$0.001137
今日开盘$0.001185
24H 成交量$14.34万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.12% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 665 |
RDDTBRDDTB
|
$92.94 | $94.40 | $92.58 | $1.64万 | — | 0.04% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 359 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 1.13% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $191.01万 | $470.87万 | 3.89% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
相关站点
共 40 个
Bitcoin _比特币行情
SOXLB _数字货币市值
QQQB _币种排行
BitTensor _加密货币行情
COTI _币种排行
PAX Gold _比特币行情
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
DODO _加密货币行情
Dogecoin _比特币行情
Hemi _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
Cardano _加密货币行情
Reserve Rights _币种排行
Lisk _比特币行情
Ondo _比特币
Arbitrum _比特币行情
Filecoin _加密货币行情
Starknet _币种排行
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Zcash _比特币行情
Hedera _比特币行情
USD1 _加密货币行情
Stacks _以太坊ETH价格
Dash _币种排行
Kite _加密货币行情
Power Ledger _数字货币市值
Initia _BTC行情
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Lisk _加密货币行情