24H 最高$30.54
24H 最低$29.96
今日开盘$30.32
24H 成交量$5,989.37
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.52万 | — | 0.45% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $51.92万 | $1.21亿 | -5.42% |
| 251 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $63.17万 | $2,256.07万 | -5.57% |
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.31% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $256.62万 | -7.41% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,479.78万 | 0.15% |
| 212 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002147 | $0.00002018 | $76.12万 | $2.04亿 | -2.70% |
| 9 |
NEARNear Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $47.21亿 | -6.17% |
| 99 |
DRAMBDRAMB
|
$38.85 | $40.17 | $37.81 | $242.81万 | — | -1.77% |
| 579 |
WDCBWDCB
|
$263.16 | $269.24 | $255.48 | $15.10万 | — | -1.21% |
| 571 |
CRWVBCRWVB
|
$44.82 | $46.81 | $44.11 | $15.88万 | — | -3.38% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.02% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.25万 | $1.96亿 | -1.88% |
相关站点
共 40 个
Arbitrum _比特币行情
Official _加密货币行情
Celo _币种排行
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Celestia _币种排行
Virtuals _数字货币市值
BEAMX _币种排行
ONEchain _币种排行
Aptos _比特币
Gram _比特币
NEXPACE _比特币行情
币安币 _加密货币行情
Caldera _比特币
BFUSD _BTC行情
Aptos _加密货币行情
Artificial _比特币
Avalanche _币种排行
LayerZero _加密货币行情
NEXPACE _比特币行情
Avalanche _BTC行情
Artificial _比特币
大零币 _以太坊ETH价格
Reserve Rights _加密货币行情
COINB _数字货币市值
Ether.fi _币种排行
Aave _比特币
Solana _比特币行情
USD1 _BTC行情
牛来 _比特币行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币行情
PAX Gold _比特币行情
Official _以太坊ETH价格
Holo _比特币
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Official _比特币行情