24H 最高$1.78
24H 最低$1.57
今日开盘$1.584
24H 成交量$749.88万
流通市值$3.81亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,523.03 | — | 0.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.00% |
| 519 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | 0.12% |
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.88 | $132.33万 | $8,022.87万 | 0.30% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00142 | $0.0016 | $0.00136 | $374.42万 | $280.91万 | -10.69% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,165.98 | — | -0.21% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.91万 | $2,638.92万 | -1.36% |
| 272 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -1.10% |
| 8 |
NEARNear Protocol
|
$4.365 | $4.57 | $4.35 | $5,460.85万 | $57.49亿 | -1.60% |
| 266 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.25 | $49.51万 | — | 1.37% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.91万 | — | 0.45% |
| 156 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.10万 | $465.23万 | 5.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $268.02万 | $2.11亿 | -14.17% |
相关站点
共 40 个
SuperRare _比特币
BIO Protocol _比特币行情
Origin _BTC行情
BNB _加密货币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
Plasma _BTC行情
Gitcoin _币种排行
MARSCOIN _比特币行情
CoW Protocol _币种排行
Power Ledger _以太坊ETH价格
TRON _BTC行情
MSTRB _加密货币行情
牛来 _比特币行情
BEAMX _比特币
BitTensor _数字货币市值
DODO _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _比特币
Chainlink _加密货币行情
Hyperliquid _币种排行
LayerZero _币种排行
THORChain _BTC行情
Quant _以太坊ETH价格
DODO _比特币
Pudgy Penguins _数字货币市值
Aave _数字货币市值
XRP _比特币行情
Ripple USD _比特币
Aptos _币种排行
Internet _数字货币市值
Arbitrum _比特币
Bitcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Injective _BTC行情
Aster _比特币