24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01313
24H 成交量$40.68万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.84万 | — | 1.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 621 |
FLUXFLUX
|
$0.0594 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -0.67% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.85% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.49万 | $2,270.68万 | -1.34% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 665 |
RDDTBRDDTB
|
$93.52 | $94.40 | $92.58 | $1.82万 | — | 0.48% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $453.47万 | $295.83万 | 22.14% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 348 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.59万 | $2,629.35万 | 0.56% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -1.50% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.43 | $4.24 | $4,428.96万 | $56.49亿 | -3.12% |
| 108 |
DRAMBDRAMB
|
$50.1 | $50.38 | $48.05 | $170.10万 | — | 2.81% |
| 649 |
WDCBWDCB
|
$376.36 | $379.00 | $367.73 | $2.81万 | — | 1.39% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 68 |
RUNETHORChain
|
$0.5 | $0.65 | $0.494 | $348.79万 | $2.02亿 | -22.24% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币行情
Dash _BTC行情
Nillion _BTC行情
Ripple USD _币种排行
Plume _数字货币市值
USDC _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
Cardano _数字货币市值
SNDKB _比特币行情
Worldcoin _加密货币行情
Aave _数字货币市值
Artificial _币种排行
PancakeSwap _币种排行
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Kite _比特币
Initia _币种排行
THORChain _加密货币行情
TONToken _币种排行
Worldcoin _加密货币行情
Ondo _比特币
Sui _币种排行
CRCLB _比特币行情
Celo _比特币
Stacks _币种排行
United Stables _币种排行
Nillion _币种排行
BEAMX _加密货币行情
Worldcoin _加密货币行情
Initia _比特币行情
Dash _数字货币市值
Cosmos _以太坊ETH价格
Sophon _加密货币行情
Sei _数字货币市值
BEAMX _加密货币行情