24H 最高$0.01153
24H 最低$0.0109
今日开盘$0.01144
24H 成交量$30.50万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.27万 | — | 1.67% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
BRKBBBRKBB
|
$543.68 | $545.70 | $540.50 | $1.30万 | — | 0.20% |
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.85万 | $2,485.28万 | -3.20% |
| 542 |
AVaulta
|
$0.0798 | $0.0824 | $0.0794 | $14.16万 | $1.27亿 | -2.92% |
| 385 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.05万 | $2,270.68万 | -0.95% |
| 297 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.35万 | $8,085.44万 | -2.89% |
| 630 |
RDDTBRDDTB
|
$92.27 | $94.40 | $91.13 | $6.49万 | — | -1.14% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $520.32万 | $295.83万 | 5.48% |
| 686 |
ZMBZMB
|
$96 | $96.33 | $95.44 | $1.36万 | — | 0.40% |
| 261 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.98万 | $2,629.35万 | -2.08% |
| 229 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $60.77万 | $2.23亿 | -2.28% |
| 7 |
NEARNear Protocol
|
$4.057 | $4.40 | $4.04 | $7,206.38万 | $56.49亿 | -7.44% |
| 91 |
DRAMBDRAMB
|
$49.7 | $50.38 | $48.05 | $247.54万 | — | 1.18% |
| 649 |
WDCBWDCB
|
$370.43 | $379.00 | $367.73 | $4.51万 | — | -0.40% |
| 87 |
CRWVBCRWVB
|
$56.08 | $58.03 | $55.09 | $265.58万 | — | 1.50% |
| 123 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $148.32万 | $470.87万 | -3.67% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 61 |
RUNETHORChain
|
$0.545 | $0.619 | $0.494 | $452.49万 | $2.02亿 | -11.96% |
相关站点
共 40 个
INTCB _数字货币市值
Avalanche _数字货币市值
Mitosis _数字货币市值
Gitcoin _比特币
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _比特币行情
MUB _以太坊ETH价格
Gram _币种排行
1000CAT _数字货币市值
USDC _BTC行情
SNDKB _BTC行情
Origin _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _加密货币行情
EUR _币种排行
TONToken _比特币行情
Internet _比特币行情
Ethereum _加密货币行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
Sui _BTC行情
Vanar Chain _数字货币市值
Chainlink _币种排行
CRWVB _数字货币市值
RWUSD _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情
INTCB _币种排行
Avalanche _比特币
SKHYB _比特币行情
TRON _BTC行情
USD1 _币种排行
Solana _比特币
Caldera _币种排行