24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.46% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $53.69万 | $1.20亿 | -2.04% |
| 202 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $92.74万 | $2,294.11万 | 0.19% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.79万 | $7,338.88万 | -0.33% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -1.60% |
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.56% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.03% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.38万 | $2.03亿 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $7,746.41万 | $47.02亿 | -0.25% |
| 94 |
DRAMBDRAMB
|
$41.87 | $42.23 | $37.81 | $343.40万 | — | 6.73% |
| 464 |
WDCBWDCB
|
$290.32 | $293.70 | $255.48 | $29.13万 | — | 9.92% |
| 456 |
CRWVBCRWVB
|
$49.43 | $50.09 | $44.11 | $29.77万 | — | 7.64% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.17万 | $419.05万 | 1.18% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.64万 | $2.01亿 | 3.65% |
相关站点
共 40 个
Pepe _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
United Stables _加密货币行情
Ripple USD _BTC行情
Pyth Network _加密货币行情
BitTensor _比特币
Render _BTC行情
币安币 _加密货币行情
Ondo _比特币
艾达币 _比特币行情
Zama _加密货币行情
Filecoin _比特币
NEXPACE _比特币行情
艾达币 _比特币
Uniswap _加密货币行情
Render _数字货币市值
Quant _比特币行情
Render _比特币
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _比特币行情
Filecoin _比特币
ONEchain _加密货币行情
NEXPACE _比特币
Hyperliquid _BTC行情
SNXXB _币种排行
RWUSD _BTC行情
USD1 _数字货币市值
达世币 _币种排行
TQQQB _BTC行情
大零币 _比特币行情
狗币 _比特币
BMNRB _加密货币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
Aptos _比特币