24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08237
24H 成交量$2,605.77万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.81万 | $8,085.44万 | -1.78% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.56万 | — | 0.11% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
相关站点
共 40 个
Kite _比特币
Gram _比特币
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
Caldera _BTC行情
Celo _以太坊ETH价格
TQQQB _比特币
TRON _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
Prometeus _比特币
Ethereum _BTC行情
Sui _比特币行情
Ethena _BTC行情
Zcash _比特币
Reserve Rights _BTC行情
INTCB _BTC行情
Zcash _币种排行
牛来 _比特币
Aerodrome _币种排行
SKHYB _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币
Bubblemaps _比特币
CRCLB _数字货币市值
SuperVerse _币种排行
Nillion _比特币行情
MSTRB _币种排行
SKHYB _比特币行情
Sui _比特币
TRON _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _比特币
CRCLB _加密货币行情
Official _币种排行
SNDKB _币种排行
Ripple USD _以太坊ETH价格